시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,200	2,150	+ 9.75%	3,268,085	76,874
13:59	24,050	2,000	+ 9.07%	3,252,259	76,492
13:58	24,150	2,100	+ 9.52%	3,240,975	76,220
13:57	24,150	2,100	+ 9.52%	3,211,971	75,520
13:56	24,150	2,100	+ 9.52%	3,193,344	75,070
13:55	24,000	1,950	+ 8.84%	3,170,061	74,509
13:54	24,050	2,000	+ 9.07%	3,143,150	73,863
13:53	23,950	1,900	+ 8.62%	2,949,769	69,218
13:52	23,950	1,900	+ 8.62%	2,939,098	68,963
13:51	23,850	1,800	+ 8.16%	2,916,360	68,419