시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,050	2,000	+ 9.07%	3,386,533	79,719
14:09	24,000	1,950	+ 8.84%	3,373,529	79,407
14:08	24,000	1,950	+ 8.84%	3,369,602	79,313
14:07	24,000	1,950	+ 8.84%	3,365,935	79,225
14:06	23,900	1,850	+ 8.39%	3,354,788	78,958
14:05	23,900	1,850	+ 8.39%	3,346,697	78,765
14:04	23,950	1,900	+ 8.62%	3,332,038	78,414
14:03	24,050	2,000	+ 9.07%	3,316,664	78,045
14:02	24,150	2,100	+ 9.52%	3,292,905	77,473
14:01	24,150	2,100	+ 9.52%	3,281,844	77,206