시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,950	1,900	+ 8.62%	3,513,802	82,776
14:19	23,850	1,800	+ 8.16%	3,495,172	82,331
14:18	23,850	1,800	+ 8.16%	3,490,134	82,211
14:17	24,050	2,000	+ 9.07%	3,467,477	81,668
14:16	24,050	2,000	+ 9.07%	3,452,342	81,304
14:15	24,100	2,050	+ 9.30%	3,447,377	81,185
14:14	24,150	2,100	+ 9.52%	3,437,651	80,950
14:13	24,050	2,000	+ 9.07%	3,422,957	80,596
14:12	24,100	2,050	+ 9.30%	3,411,356	80,317
14:11	24,100	2,050	+ 9.30%	3,404,815	80,159