시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,900	1,850	+ 8.39%	3,565,130	84,003
14:29	23,900	1,850	+ 8.39%	3,563,026	83,953
14:28	23,850	1,800	+ 8.16%	3,560,862	83,901
14:27	23,900	1,850	+ 8.39%	3,558,254	83,839
14:26	23,900	1,850	+ 8.39%	3,554,008	83,738
14:25	23,900	1,850	+ 8.39%	3,549,054	83,619
14:24	23,900	1,850	+ 8.39%	3,543,793	83,494
14:23	23,950	1,900	+ 8.62%	3,539,523	83,392
14:22	23,950	1,900	+ 8.62%	3,534,833	83,280
14:21	23,950	1,900	+ 8.62%	3,529,429	83,150