시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,100	2,050	+ 9.30%	3,681,677	86,804
14:39	24,050	2,000	+ 9.07%	3,662,480	86,341
14:38	23,950	1,900	+ 8.62%	3,635,567	85,694
14:37	24,050	2,000	+ 9.07%	3,627,750	85,506
14:36	24,050	2,000	+ 9.07%	3,624,507	85,428
14:35	24,050	2,000	+ 9.07%	3,614,746	85,193
14:34	24,050	2,000	+ 9.07%	3,603,194	84,915
14:33	23,900	1,850	+ 8.39%	3,579,956	84,358
14:32	23,900	1,850	+ 8.39%	3,575,100	84,242
14:31	23,900	1,850	+ 8.39%	3,568,879	84,093