시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,000	1,950	+ 8.84%	3,737,724	88,152
14:49	24,000	1,950	+ 8.84%	3,734,051	88,064
14:48	24,000	1,950	+ 8.84%	3,725,676	87,863
14:47	24,050	2,000	+ 9.07%	3,721,429	87,761
14:46	24,050	2,000	+ 9.07%	3,718,056	87,680
14:45	24,000	1,950	+ 8.84%	3,715,038	87,608
14:44	24,050	2,000	+ 9.07%	3,709,353	87,471
14:43	24,100	2,050	+ 9.30%	3,703,497	87,330
14:42	24,050	2,000	+ 9.07%	3,699,181	87,226
14:41	24,100	2,050	+ 9.30%	3,696,254	87,156