| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 23,400 | 1,350 | + 6.12% | 509,299 | 11,727 |
| 09:09 | 23,000 | 950 | + 4.31% | 407,134 | 9,359 |
| 09:08 | 22,900 | 850 | + 3.86% | 394,376 | 9,066 |
| 09:07 | 23,000 | 950 | + 4.31% | 368,768 | 8,479 |
| 09:06 | 23,150 | 1,100 | + 4.99% | 351,077 | 8,070 |
| 09:05 | 23,000 | 950 | + 4.31% | 300,431 | 6,903 |
| 09:04 | 23,300 | 1,250 | + 5.67% | 265,048 | 6,087 |
| 09:03 | 23,100 | 1,050 | + 4.76% | 185,098 | 4,229 |
| 09:02 | 22,700 | 650 | + 2.95% | 90,917 | 2,059 |
| 09:01 | 22,600 | 550 | + 2.49% | 66,859 | 1,513 |