시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,200	1,150	+ 5.22%	758,715	17,528
09:19	23,250	1,200	+ 5.44%	747,450	17,266
09:18	23,250	1,200	+ 5.44%	739,899	17,090
09:17	23,300	1,250	+ 5.67%	714,694	16,503
09:16	23,300	1,250	+ 5.67%	668,411	15,426
09:15	23,200	1,150	+ 5.22%	654,637	15,106
09:14	23,250	1,200	+ 5.44%	631,125	14,559
09:13	23,250	1,200	+ 5.44%	579,954	13,366
09:12	23,200	1,150	+ 5.22%	548,769	12,642
09:11	23,150	1,100	+ 4.99%	535,334	12,331