| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 23,300 | 1,250 | + 5.67% | 1,052,896 | 24,413 |
| 09:29 | 23,250 | 1,200 | + 5.44% | 1,040,598 | 24,127 |
| 09:28 | 23,250 | 1,200 | + 5.44% | 1,037,813 | 24,062 |
| 09:27 | 23,250 | 1,200 | + 5.44% | 1,028,844 | 23,853 |
| 09:26 | 23,250 | 1,200 | + 5.44% | 1,012,032 | 23,462 |
| 09:25 | 23,250 | 1,200 | + 5.44% | 996,037 | 23,090 |
| 09:24 | 23,400 | 1,350 | + 6.12% | 977,343 | 22,655 |
| 09:23 | 23,450 | 1,400 | + 6.35% | 960,450 | 22,259 |
| 09:22 | 23,400 | 1,350 | + 6.12% | 814,732 | 18,835 |
| 09:21 | 23,350 | 1,300 | + 5.90% | 787,685 | 18,203 |