시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	23,600	1,550	+ 7.03%	1,175,221	27,280
09:39	23,550	1,500	+ 6.80%	1,153,320	26,764
09:38	23,450	1,400	+ 6.35%	1,133,327	26,294
09:37	23,450	1,400	+ 6.35%	1,125,190	26,103
09:36	23,400	1,350	+ 6.12%	1,112,505	25,806
09:35	23,400	1,350	+ 6.12%	1,102,919	25,582
09:34	23,400	1,350	+ 6.12%	1,089,199	25,260
09:33	23,300	1,250	+ 5.67%	1,081,207	25,074
09:32	23,300	1,250	+ 5.67%	1,062,748	24,643
09:31	23,300	1,250	+ 5.67%	1,056,919	24,507