시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	23,800	1,750	+ 7.94%	1,539,175	35,922
09:49	23,950	1,900	+ 8.62%	1,505,253	35,112
09:48	23,900	1,850	+ 8.39%	1,478,001	34,461
09:47	23,750	1,700	+ 7.71%	1,447,812	33,742
09:46	23,800	1,750	+ 7.94%	1,431,060	33,344
09:45	23,850	1,800	+ 8.16%	1,386,705	32,286
09:44	23,650	1,600	+ 7.26%	1,302,360	30,279
09:43	23,550	1,500	+ 6.80%	1,286,384	29,902
09:42	23,550	1,500	+ 6.80%	1,270,851	29,536
09:41	23,550	1,500	+ 6.80%	1,241,144	28,837