| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 23,800 | 1,750 | + 7.94% | 1,763,314 | 41,265 |
| 09:59 | 23,850 | 1,800 | + 8.16% | 1,750,427 | 40,959 |
| 09:58 | 23,900 | 1,850 | + 8.39% | 1,725,483 | 40,363 |
| 09:57 | 23,950 | 1,900 | + 8.62% | 1,706,822 | 39,918 |
| 09:56 | 23,950 | 1,900 | + 8.62% | 1,671,613 | 39,074 |
| 09:55 | 23,700 | 1,650 | + 7.48% | 1,619,307 | 37,827 |
| 09:54 | 23,750 | 1,700 | + 7.71% | 1,607,869 | 37,556 |
| 09:53 | 23,775 | 1,725 | + 7.82% | 1,587,786 | 37,078 |
| 09:52 | 23,800 | 1,750 | + 7.94% | 1,576,814 | 36,817 |
| 09:51 | 23,800 | 1,750 | + 7.94% | 1,566,139 | 36,563 |