시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,600	1,550	+ 7.03%	1,939,266	45,421
10:09	23,550	1,500	+ 6.80%	1,934,939	45,319
10:08	23,500	1,450	+ 6.58%	1,929,244	45,185
10:07	23,450	1,400	+ 6.35%	1,915,095	44,853
10:06	23,450	1,400	+ 6.35%	1,891,519	44,299
10:05	23,600	1,550	+ 7.03%	1,873,377	43,873
10:04	23,700	1,650	+ 7.48%	1,857,514	43,497
10:03	23,550	1,500	+ 6.80%	1,845,382	43,211
10:02	23,700	1,650	+ 7.48%	1,799,671	42,132
10:01	23,850	1,800	+ 8.16%	1,777,757	41,610