시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,400	1,350	+ 6.12%	2,028,662	47,526
10:19	23,400	1,350	+ 6.12%	2,011,989	47,135
10:18	23,450	1,400	+ 6.35%	1,998,422	46,817
10:17	23,600	1,550	+ 7.03%	1,990,363	46,628
10:16	23,550	1,500	+ 6.80%	1,983,563	46,468
10:15	23,600	1,550	+ 7.03%	1,974,383	46,251
10:14	23,600	1,550	+ 7.03%	1,971,501	46,183
10:13	23,700	1,650	+ 7.48%	1,958,873	45,885
10:12	23,700	1,650	+ 7.48%	1,952,062	45,723
10:11	23,650	1,600	+ 7.26%	1,945,642	45,571