시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,300	1,250	+ 5.67%	2,112,563	49,493
10:29	23,400	1,350	+ 6.12%	2,100,509	49,211
10:28	23,450	1,400	+ 6.35%	2,096,225	49,111
10:27	23,500	1,450	+ 6.58%	2,094,134	49,062
10:26	23,400	1,350	+ 6.12%	2,078,820	48,703
10:25	23,450	1,400	+ 6.35%	2,068,821	48,468
10:24	23,500	1,450	+ 6.58%	2,063,635	48,347
10:23	23,450	1,400	+ 6.35%	2,058,574	48,228
10:22	23,450	1,400	+ 6.35%	2,046,872	47,953
10:21	23,450	1,400	+ 6.35%	2,040,487	47,803