시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,400	2,350	+ 10.66%	3,906,741	92,239
14:59	24,300	2,250	+ 10.20%	3,871,667	91,386
14:58	24,150	2,100	+ 9.52%	3,827,269	90,310
14:57	24,200	2,150	+ 9.75%	3,820,277	90,141
14:56	24,125	2,075	+ 9.41%	3,797,357	89,587
14:55	24,050	2,000	+ 9.07%	3,763,364	88,768
14:54	24,050	2,000	+ 9.07%	3,759,282	88,670
14:53	24,050	2,000	+ 9.07%	3,755,964	88,591
14:52	24,050	2,000	+ 9.07%	3,753,439	88,530
14:51	24,000	1,950	+ 8.84%	3,748,997	88,423