시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	23,600	1,550	+ 7.03%	2,182,384	51,130
10:39	23,650	1,600	+ 7.26%	2,178,979	51,050
10:38	23,650	1,600	+ 7.26%	2,175,459	50,967
10:37	23,550	1,500	+ 6.80%	2,165,380	50,729
10:36	23,550	1,500	+ 6.80%	2,163,719	50,690
10:35	23,450	1,400	+ 6.35%	2,152,951	50,437
10:34	23,350	1,300	+ 5.90%	2,136,683	50,056
10:33	23,350	1,300	+ 5.90%	2,134,202	49,998
10:32	23,350	1,300	+ 5.90%	2,126,551	49,819
10:31	23,350	1,300	+ 5.90%	2,123,646	49,751