시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	23,450	1,400	+ 6.35%	2,216,543	51,934
10:49	23,500	1,450	+ 6.58%	2,214,862	51,895
10:48	23,500	1,450	+ 6.58%	2,213,762	51,869
10:47	23,450	1,400	+ 6.35%	2,210,515	51,793
10:46	23,450	1,400	+ 6.35%	2,207,207	51,715
10:45	23,500	1,450	+ 6.58%	2,204,313	51,647
10:44	23,450	1,400	+ 6.35%	2,202,426	51,603
10:43	23,500	1,450	+ 6.58%	2,198,584	51,512
10:42	23,550	1,500	+ 6.80%	2,195,788	51,447
10:41	23,550	1,500	+ 6.80%	2,192,120	51,360