시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,550	1,500	+ 6.80%	2,255,679	52,855
10:59	23,550	1,500	+ 6.80%	2,249,153	52,701
10:58	23,550	1,500	+ 6.80%	2,247,537	52,663
10:57	23,600	1,550	+ 7.03%	2,243,872	52,577
10:56	23,600	1,550	+ 7.03%	2,241,507	52,521
10:55	23,600	1,550	+ 7.03%	2,237,846	52,435
10:54	23,500	1,450	+ 6.58%	2,231,620	52,288
10:53	23,400	1,350	+ 6.12%	2,222,197	52,067
10:52	23,450	1,400	+ 6.35%	2,219,201	51,996
10:51	23,450	1,400	+ 6.35%	2,217,490	51,956