시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,500	1,450	+ 6.58%	2,312,450	54,191
11:09	23,500	1,450	+ 6.58%	2,310,644	54,149
11:08	23,500	1,450	+ 6.58%	2,296,438	53,815
11:07	23,500	1,450	+ 6.58%	2,288,852	53,637
11:06	23,600	1,550	+ 7.03%	2,283,288	53,505
11:05	23,550	1,500	+ 6.80%	2,281,649	53,467
11:04	23,600	1,550	+ 7.03%	2,275,844	53,330
11:03	23,600	1,550	+ 7.03%	2,273,795	53,282
11:02	23,550	1,500	+ 6.80%	2,261,125	52,983
11:01	23,550	1,500	+ 6.80%	2,258,750	52,927