시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,400	1,350	+ 6.12%	2,346,839	54,997
11:19	23,450	1,400	+ 6.35%	2,346,091	54,979
11:18	23,450	1,400	+ 6.35%	2,344,892	54,951
11:17	23,400	1,350	+ 6.12%	2,342,657	54,899
11:16	23,400	1,350	+ 6.12%	2,340,381	54,845
11:15	23,425	1,375	+ 6.24%	2,336,084	54,745
11:14	23,400	1,350	+ 6.12%	2,329,372	54,588
11:13	23,400	1,350	+ 6.12%	2,327,649	54,547
11:12	23,400	1,350	+ 6.12%	2,325,805	54,504
11:11	23,450	1,400	+ 6.35%	2,318,115	54,324