시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,450	1,400	+ 6.35%	2,365,998	55,445
11:29	23,450	1,400	+ 6.35%	2,364,571	55,412
11:28	23,400	1,350	+ 6.12%	2,363,129	55,378
11:27	23,450	1,400	+ 6.35%	2,357,387	55,244
11:26	23,400	1,350	+ 6.12%	2,355,905	55,209
11:25	23,425	1,375	+ 6.24%	2,354,431	55,174
11:24	23,450	1,400	+ 6.35%	2,353,392	55,150
11:23	23,450	1,400	+ 6.35%	2,352,848	55,137
11:22	23,450	1,400	+ 6.35%	2,351,457	55,105
11:21	23,400	1,350	+ 6.12%	2,349,169	55,051