시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,500	1,450	+ 6.58%	2,405,055	56,363
11:39	23,500	1,450	+ 6.58%	2,400,619	56,258
11:38	23,500	1,450	+ 6.58%	2,399,303	56,227
11:37	23,500	1,450	+ 6.58%	2,396,007	56,150
11:36	23,500	1,450	+ 6.58%	2,394,858	56,123
11:35	23,550	1,500	+ 6.80%	2,393,890	56,100
11:34	23,550	1,500	+ 6.80%	2,392,225	56,061
11:33	23,400	1,350	+ 6.12%	2,370,711	55,556
11:32	23,400	1,350	+ 6.12%	2,369,312	55,523
11:31	23,400	1,350	+ 6.12%	2,367,035	55,470