시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,500	1,450	+ 6.58%	2,431,190	56,978
11:49	23,500	1,450	+ 6.58%	2,430,321	56,957
11:48	23,550	1,500	+ 6.80%	2,425,176	56,836
11:47	23,525	1,475	+ 6.69%	2,417,061	56,645
11:46	23,500	1,450	+ 6.58%	2,416,090	56,622
11:45	23,550	1,500	+ 6.80%	2,415,795	56,615
11:44	23,500	1,450	+ 6.58%	2,414,809	56,592
11:43	23,500	1,450	+ 6.58%	2,408,982	56,455
11:42	23,525	1,475	+ 6.69%	2,407,525	56,421
11:41	23,550	1,500	+ 6.80%	2,406,149	56,388