시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,450	1,400	+ 6.35%	2,456,655	57,575
11:59	23,400	1,350	+ 6.12%	2,451,517	57,455
11:58	23,425	1,375	+ 6.24%	2,448,812	57,392
11:57	23,400	1,350	+ 6.12%	2,445,183	57,307
11:56	23,450	1,400	+ 6.35%	2,442,520	57,244
11:55	23,450	1,400	+ 6.35%	2,441,254	57,214
11:54	23,500	1,450	+ 6.58%	2,436,134	57,094
11:53	23,500	1,450	+ 6.58%	2,435,379	57,076
11:52	23,550	1,500	+ 6.80%	2,433,829	57,040
11:51	23,550	1,500	+ 6.80%	2,432,901	57,018