시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,400	1,350	+ 6.12%	2,473,857	57,977
12:09	23,350	1,300	+ 5.90%	2,472,743	57,951
12:08	23,350	1,300	+ 5.90%	2,471,959	57,933
12:07	23,350	1,300	+ 5.90%	2,471,701	57,927
12:06	23,350	1,300	+ 5.90%	2,467,444	57,828
12:05	23,400	1,350	+ 6.12%	2,465,246	57,776
12:04	23,350	1,300	+ 5.90%	2,462,727	57,717
12:03	23,400	1,350	+ 6.12%	2,460,667	57,669
12:02	23,450	1,400	+ 6.35%	2,459,623	57,645
12:01	23,450	1,400	+ 6.35%	2,458,516	57,619