시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,100	2,050	+ 9.30%	4,020,987	95,002
15:09	24,050	2,000	+ 9.07%	4,016,212	94,887
15:08	24,050	2,000	+ 9.07%	4,011,977	94,785
15:07	24,050	2,000	+ 9.07%	4,009,815	94,733
15:06	24,100	2,050	+ 9.30%	4,002,044	94,546
15:05	24,150	2,100	+ 9.52%	3,987,560	94,197
15:04	24,100	2,050	+ 9.30%	3,979,852	94,011
15:03	24,050	2,000	+ 9.07%	3,965,910	93,675
15:02	24,200	2,150	+ 9.75%	3,950,192	93,295
15:01	24,350	2,300	+ 10.43%	3,928,858	92,777