시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,250	1,200	+ 5.44%	2,502,437	58,644
12:19	23,250	1,200	+ 5.44%	2,499,034	58,564
12:18	23,300	1,250	+ 5.67%	2,496,855	58,514
12:17	23,350	1,300	+ 5.90%	2,487,735	58,301
12:16	23,350	1,300	+ 5.90%	2,483,719	58,208
12:15	23,350	1,300	+ 5.90%	2,482,458	58,178
12:14	23,350	1,300	+ 5.90%	2,482,003	58,168
12:13	23,350	1,300	+ 5.90%	2,479,804	58,116
12:12	23,300	1,250	+ 5.67%	2,477,455	58,061
12:11	23,350	1,300	+ 5.90%	2,475,961	58,026