시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,250	1,200	+ 5.44%	2,520,459	59,062
12:29	23,250	1,200	+ 5.44%	2,519,058	59,030
12:28	23,250	1,200	+ 5.44%	2,517,308	58,989
12:27	23,200	1,150	+ 5.22%	2,516,627	58,973
12:26	23,250	1,200	+ 5.44%	2,515,064	58,937
12:25	23,250	1,200	+ 5.44%	2,513,337	58,897
12:24	23,300	1,250	+ 5.67%	2,511,083	58,845
12:23	23,250	1,200	+ 5.44%	2,510,015	58,820
12:22	23,250	1,200	+ 5.44%	2,506,477	58,738
12:21	23,300	1,250	+ 5.67%	2,504,645	58,695