시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,350	1,300	+ 5.90%	2,547,305	59,687
12:39	23,300	1,250	+ 5.67%	2,546,829	59,676
12:38	23,250	1,200	+ 5.44%	2,542,888	59,584
12:37	23,250	1,200	+ 5.44%	2,537,648	59,462
12:36	23,250	1,200	+ 5.44%	2,533,542	59,366
12:35	23,250	1,200	+ 5.44%	2,528,974	59,260
12:34	23,250	1,200	+ 5.44%	2,528,551	59,250
12:33	23,200	1,150	+ 5.22%	2,526,498	59,203
12:32	23,250	1,200	+ 5.44%	2,523,266	59,128
12:31	23,250	1,200	+ 5.44%	2,521,420	59,085