시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,300	1,250	+ 5.67%	2,559,276	59,966
12:49	23,300	1,250	+ 5.67%	2,558,740	59,954
12:48	23,300	1,250	+ 5.67%	2,557,715	59,930
12:47	23,350	1,300	+ 5.90%	2,557,021	59,914
12:46	23,350	1,300	+ 5.90%	2,555,701	59,883
12:45	23,350	1,300	+ 5.90%	2,554,838	59,863
12:44	23,350	1,300	+ 5.90%	2,554,109	59,846
12:43	23,350	1,300	+ 5.90%	2,553,319	59,827
12:42	23,300	1,250	+ 5.67%	2,552,774	59,815
12:41	23,350	1,300	+ 5.90%	2,551,375	59,782