시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,400	1,350	+ 6.12%	2,573,697	60,303
12:59	23,400	1,350	+ 6.12%	2,573,205	60,292
12:58	23,350	1,300	+ 5.90%	2,572,219	60,269
12:57	23,350	1,300	+ 5.90%	2,566,895	60,144
12:56	23,400	1,350	+ 6.12%	2,566,595	60,137
12:55	23,400	1,350	+ 6.12%	2,564,469	60,088
12:54	23,350	1,300	+ 5.90%	2,564,125	60,080
12:53	23,350	1,300	+ 5.90%	2,562,368	60,039
12:52	23,300	1,250	+ 5.67%	2,560,475	59,994
12:51	23,350	1,300	+ 5.90%	2,559,941	59,982