시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,475	1,425	+ 6.46%	2,611,585	61,189
13:09	23,300	1,250	+ 5.67%	2,596,550	60,837
13:08	23,350	1,300	+ 5.90%	2,593,751	60,772
13:07	23,350	1,300	+ 5.90%	2,592,251	60,737
13:06	23,400	1,350	+ 6.12%	2,590,050	60,685
13:05	23,375	1,325	+ 6.01%	2,586,906	60,612
13:04	23,350	1,300	+ 5.90%	2,585,890	60,588
13:03	23,350	1,300	+ 5.90%	2,582,905	60,518
13:02	23,350	1,300	+ 5.90%	2,581,237	60,479
13:01	23,350	1,300	+ 5.90%	2,574,107	60,313