시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,500	1,450	+ 6.58%	2,663,642	62,414
13:19	23,550	1,500	+ 6.80%	2,659,374	62,313
13:18	23,500	1,450	+ 6.58%	2,657,212	62,263
13:17	23,600	1,550	+ 7.03%	2,653,504	62,175
13:16	23,550	1,500	+ 6.80%	2,651,714	62,133
13:15	23,600	1,550	+ 7.03%	2,645,774	61,993
13:14	23,600	1,550	+ 7.03%	2,642,800	61,923
13:13	23,500	1,450	+ 6.58%	2,637,838	61,806
13:12	23,550	1,500	+ 6.80%	2,631,198	61,650
13:11	23,450	1,400	+ 6.35%	2,615,181	61,273