시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,600	1,550	+ 7.03%	2,692,998	63,105
13:29	23,550	1,500	+ 6.80%	2,686,738	62,957
13:28	23,550	1,500	+ 6.80%	2,684,801	62,912
13:27	23,550	1,500	+ 6.80%	2,680,937	62,821
13:26	23,500	1,450	+ 6.58%	2,680,141	62,802
13:25	23,550	1,500	+ 6.80%	2,678,563	62,765
13:24	23,575	1,525	+ 6.92%	2,675,484	62,692
13:23	23,550	1,500	+ 6.80%	2,668,035	62,517
13:22	23,550	1,500	+ 6.80%	2,666,164	62,473
13:21	23,550	1,500	+ 6.80%	2,665,230	62,451