시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,550	1,500	+ 6.80%	2,714,506	63,612
13:39	23,550	1,500	+ 6.80%	2,712,449	63,563
13:38	23,600	1,550	+ 7.03%	2,709,530	63,494
13:37	23,600	1,550	+ 7.03%	2,706,924	63,433
13:36	23,550	1,500	+ 6.80%	2,705,383	63,396
13:35	23,500	1,450	+ 6.58%	2,703,154	63,344
13:34	23,500	1,450	+ 6.58%	2,700,276	63,276
13:33	23,550	1,500	+ 6.80%	2,699,197	63,251
13:32	23,500	1,450	+ 6.58%	2,697,020	63,200
13:31	23,600	1,550	+ 7.03%	2,694,046	63,130