시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	1,850	+ 8.39%	2,912,140	68,319
13:49	23,850	1,800	+ 8.16%	2,907,780	68,214
13:48	23,900	1,850	+ 8.39%	2,894,536	67,899
13:47	23,950	1,900	+ 8.62%	2,883,924	67,645
13:46	23,825	1,775	+ 8.05%	2,828,485	66,320
13:45	23,900	1,850	+ 8.39%	2,819,551	66,107
13:44	23,900	1,850	+ 8.39%	2,807,651	65,823
13:43	23,850	1,800	+ 8.16%	2,794,465	65,508
13:42	23,800	1,750	+ 7.94%	2,778,613	65,130
13:41	23,800	1,750	+ 7.94%	2,765,887	64,828