시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,200	2,150	+ 9.75%	4,138,261	97,837
15:19	24,150	2,100	+ 9.52%	4,089,838	96,665
15:18	24,200	2,150	+ 9.75%	4,073,896	96,280
15:17	24,150	2,100	+ 9.52%	4,058,694	95,913
15:16	24,150	2,100	+ 9.52%	4,051,689	95,743
15:15	24,100	2,050	+ 9.30%	4,046,740	95,624
15:14	24,150	2,100	+ 9.52%	4,042,046	95,510
15:13	24,150	2,100	+ 9.52%	4,039,085	95,439
15:12	24,150	2,100	+ 9.52%	4,032,817	95,288
15:11	24,150	2,100	+ 9.52%	4,027,738	95,165