시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,080	1,010	+ 8.37%	110,218	1,403
13:58	13,080	1,010	+ 8.37%	109,979	1,400
13:57	13,080	1,010	+ 8.37%	109,719	1,397
13:56	13,090	1,020	+ 8.45%	109,476	1,394
13:55	13,090	1,020	+ 8.45%	109,365	1,392
13:54	13,060	990	+ 8.20%	108,718	1,384
13:53	13,060	990	+ 8.20%	108,492	1,381
13:52	13,060	990	+ 8.20%	108,382	1,379
13:51	13,020	950	+ 7.87%	108,161	1,377
13:50	13,060	990	+ 8.20%	107,653	1,370