시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,140	1,070	+ 8.87%	114,899	1,465
14:08	13,140	1,070	+ 8.87%	114,846	1,464
14:07	13,140	1,070	+ 8.87%	114,623	1,461
14:06	13,140	1,070	+ 8.87%	114,466	1,459
14:05	13,110	1,040	+ 8.62%	113,435	1,446
14:04	13,110	1,040	+ 8.62%	112,873	1,438
14:03	13,110	1,040	+ 8.62%	111,756	1,424
14:02	13,100	1,030	+ 8.53%	111,313	1,418
14:01	13,100	1,030	+ 8.53%	111,059	1,415
14:00	13,080	1,010	+ 8.37%	110,352	1,405