시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,190	1,120	+ 9.28%	118,469	1,512
14:18	13,170	1,100	+ 9.11%	117,722	1,502
14:17	13,180	1,110	+ 9.20%	117,593	1,500
14:16	13,180	1,110	+ 9.20%	117,369	1,497
14:15	13,180	1,110	+ 9.20%	117,221	1,495
14:14	13,140	1,070	+ 8.87%	116,502	1,486
14:13	13,150	1,080	+ 8.95%	116,176	1,482
14:12	13,150	1,080	+ 8.95%	115,905	1,478
14:11	13,150	1,080	+ 8.95%	115,595	1,474
14:10	13,140	1,070	+ 8.87%	115,372	1,471