시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,250	1,180	+ 9.78%	133,555	1,711
14:29	13,240	1,170	+ 9.69%	132,624	1,699
14:28	13,250	1,180	+ 9.78%	132,078	1,692
14:27	13,260	1,190	+ 9.86%	130,247	1,667
14:25	13,220	1,150	+ 9.53%	126,203	1,614
14:24	13,160	1,090	+ 9.03%	120,581	1,540
14:23	13,180	1,110	+ 9.20%	120,265	1,535
14:22	13,170	1,100	+ 9.11%	120,025	1,532
14:21	13,170	1,100	+ 9.11%	119,436	1,525
14:20	13,170	1,100	+ 9.11%	118,817	1,516