시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,170	1,100	+ 9.11%	139,740	1,793
14:39	13,180	1,110	+ 9.20%	139,444	1,789
14:38	13,160	1,090	+ 9.03%	139,323	1,787
14:37	13,150	1,080	+ 8.95%	138,820	1,781
14:36	13,170	1,100	+ 9.11%	138,321	1,774
14:35	13,170	1,100	+ 9.11%	138,121	1,772
14:34	13,170	1,100	+ 9.11%	137,861	1,768
14:33	13,180	1,110	+ 9.20%	137,778	1,767
14:32	13,160	1,090	+ 9.03%	137,296	1,761
14:31	13,230	1,160	+ 9.61%	135,084	1,731