시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,160	1,090	+ 9.03%	143,516	1,842
14:49	13,140	1,070	+ 8.87%	143,368	1,840
14:48	13,120	1,050	+ 8.70%	143,025	1,836
14:47	13,130	1,060	+ 8.78%	142,843	1,834
14:46	13,100	1,030	+ 8.53%	142,598	1,830
14:45	13,120	1,050	+ 8.70%	141,572	1,817
14:44	13,140	1,070	+ 8.87%	141,342	1,814
14:43	13,140	1,070	+ 8.87%	140,801	1,807
14:42	13,140	1,070	+ 8.87%	140,612	1,804
14:41	13,140	1,070	+ 8.87%	140,029	1,797