| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 12,100 | 30 | + 0.25% | 801 | 10 |
| 09:21 | 12,050 | 20 | - 0.17% | 760 | 9 |
| 09:20 | 12,050 | 20 | - 0.17% | 715 | 9 |
| 09:18 | 12,100 | 30 | + 0.25% | 660 | 8 |
| 09:16 | 12,100 | 30 | + 0.25% | 659 | 8 |
| 09:13 | 12,100 | 30 | + 0.25% | 459 | 6 |
| 09:12 | 12,100 | 30 | + 0.25% | 453 | 5 |
| 09:07 | 12,100 | 30 | + 0.25% | 353 | 4 |
| 09:02 | 12,040 | 30 | - 0.25% | 212 | 3 |
| 09:01 | 12,040 | 30 | - 0.25% | 124 | 1 |