시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,190	120	+ 0.99%	5,631	68
09:38	12,170	100	+ 0.83%	5,235	63
09:37	12,170	100	+ 0.83%	4,602	56
09:36	12,180	110	+ 0.91%	3,957	48
09:35	12,170	100	+ 0.83%	3,736	45
09:34	12,150	80	+ 0.66%	3,523	43
09:33	12,140	70	+ 0.58%	2,979	36
09:32	12,150	80	+ 0.66%	1,705	21
09:31	12,040	30	- 0.25%	1,398	17
09:30	12,100	30	+ 0.25%	1,122	14