시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,250	180	+ 1.49%	8,786	107
09:48	12,240	170	+ 1.41%	8,484	103
09:47	12,240	170	+ 1.41%	7,196	87
09:46	12,240	170	+ 1.41%	7,086	86
09:45	12,220	150	+ 1.24%	6,864	83
09:44	12,250	180	+ 1.49%	6,754	82
09:43	12,200	130	+ 1.08%	6,643	81
09:42	12,200	130	+ 1.08%	6,344	77
09:41	12,190	120	+ 0.99%	6,061	74
09:40	12,190	120	+ 0.99%	5,742	70