시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,360	290	+ 2.40%	12,531	153
09:58	12,360	290	+ 2.40%	11,965	146
09:57	12,310	240	+ 1.99%	11,303	138
09:56	12,300	230	+ 1.91%	10,869	132
09:55	12,300	230	+ 1.91%	10,737	131
09:54	12,290	220	+ 1.82%	10,331	126
09:53	12,290	220	+ 1.82%	10,144	124
09:52	12,260	190	+ 1.57%	9,743	119
09:51	12,250	180	+ 1.49%	9,359	114
09:50	12,250	180	+ 1.49%	9,092	111