시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,380	310	+ 2.57%	14,187	173
10:08	12,380	310	+ 2.57%	13,971	171
10:07	12,380	310	+ 2.57%	13,853	169
10:06	12,380	310	+ 2.57%	13,742	168
10:05	12,370	300	+ 2.49%	13,501	165
10:04	12,380	310	+ 2.57%	13,409	164
10:03	12,360	290	+ 2.40%	13,188	161
10:02	12,360	290	+ 2.40%	12,870	157
10:01	12,340	270	+ 2.24%	12,858	157
10:00	12,360	290	+ 2.40%	12,643	154