시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,480	410	+ 3.40%	17,548	215
10:18	12,480	410	+ 3.40%	17,427	214
10:17	12,480	410	+ 3.40%	17,112	210
10:16	12,480	410	+ 3.40%	16,729	205
10:15	12,440	370	+ 3.07%	15,550	190
10:14	12,440	370	+ 3.07%	15,119	185
10:13	12,420	350	+ 2.90%	14,957	183
10:12	12,400	330	+ 2.73%	14,725	180
10:11	12,400	330	+ 2.73%	14,585	178
10:10	12,380	310	+ 2.57%	14,314	175